Ryanair - قیمت سهام

قیمت Chg روز سال تاریخ
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.04 -0.03 -0.06% -17.27% 2024-05-03
Lufthansa 6.85 0.01 0.18% -25.55% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Ryder System 124.50 -0.21 -0.17% 56.41% 2024-05-03
Royal Mail 271.20 -0.80 -0.29% 11.01% 2024-05-02
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.98 1.71 2.33% 163.55% 2024-05-02

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03